2,2,13,1,1,28/06/2007,2127,0020473,NOSIZE,1.000,7.90,0,7.90,0,0,0,0,1,1,0,0,0
2,2,13,1,2,28/06/2007,2127,0019573,NOSIZE,1.000,3.10,0,3.10,0,0,0,0,1,1,0,0,0
2,2,13,1,3,28/06/2007,2127,0004012,NOSIZE,1.000,2.75,0,2.75,0,0,0,0,1,1,0,0,0
2,2,13,1,4,28/06/2007,2127,0004092,NOSIZE,1.000,1.00,0,1.00,0,0,0,0,1,1,0,0,0
2,2,13,2,1,28/06/2007,2132,0018564,NOSIZE,1.000,1.00,0,1.00,0,0,0,0,1,1,0,0,0
2,2,13,2,2,28/06/2007,2132,0017733,NOSIZE,1.000,4.00,0,4.00,0,0,0,0,1,1,0,0,0
2,2,13,2,3,28/06/2007,2132,0018568,NOSIZE,1.000,3.50,0,3.50,0,0,0,0,1,1,0,0,0
2,2,13,2,4,28/06/2007,2132,0018562,NOSIZE,1.000,3.50,0,3.50,0,0,0,0,1,1,0,0,0
2,2,13,2,5,28/06/2007,2132,0015825,NOSIZE,1.000,3.60,0,3.60,0,0,0,0,1,1,0,0,0
2,2,13,2,6,28/06/2007,2132,0003247,NOSIZE,1.000,5.20,0,5.20,0,0,0,0,1,1,0,0,0
2,2,13,2,7,28/06/2007,2132,0005504,NOSIZE,2.000,2.50,0,5.00,0,0,0,0,1,1,0,0,0
2,2,13,2,8,28/06/2007,2132,0006072,NOSIZE,1.000,11.75,0,11.75,0,0,0,0,1,1,0,0,0
2,2,13,2,9,28/06/2007,2132,0000586,NOSIZE,1.000,0.50,0,0.50,0,0,0,0,1,1,0,0,0
2,2,13,3,1,28/06/2007,2133,0016978,NOSIZE,1.000,4.15,0,4.15,0,0,0,0,1,1,0,0,0
2,2,13,4,1,28/06/2007,2135,0019185,NOSIZE,1.000,4.80,0,4.80,0,0,0,0,1,1,0,0,0
2,2,13,4,2,28/06/2007,2135,0002380,NOSIZE,1.000,6.00,0,6.00,0,0,0,0,1,1,0,0,0
2,2,13,4,3,28/06/2007,2135,0003265,NOSIZE,1.000,4.00,0,4.00,0,0,0,0,1,1,0,0,0
2,2,13,4,4,28/06/2007,2135,0005247,NOSIZE,1.000,5.75,0,5.75,0,0,0,0,1,1,0,0,0
2,2,13,5,1,28/06/2007,2139,0003265,NOSIZE,1.000,4.00,0,4.00,0,0,0,0,1,1,0,0,0
2,2,13,6,1,28/06/2007,2139,0003895,NOSIZE,1.000,9.45,0,9.45,0,0,0,0,1,1,0,0,0
2,2,13,6,2,28/06/2007,2139,0011070,NOSIZE,1.000,7.50,0,7.50,0,0,0,0,1,1,0,0,0
2,2,13,7,1,28/06/2007,2141,0020561,NOSIZE,1.000,29.50,0,29.50,0,0,0,0,1,1,0,0,0
2,2,13,7,2,28/06/2007,2141,0000661,NOSIZE,1.000,7.00,0,7.00,0,0,0,0,1,1,0,0,0
2,2,13,8,1,28/06/2007,2145,0000334,NOSIZE,1.000,12.25,0,12.25,0,0,0,0,1,1,0,0,0
2,2,13,8,2,28/06/2007,2145,0007057,NOSIZE,1.000,10.75,0,10.75,0,0,0,0,1,1,0,0,0
2,2,13,9,1,28/06/2007,2146,0003967,NOSIZE,1.000,13.50,0,13.50,0,0,0,0,1,1,0,0,0
2,2,13,10,1,28/06/2007,2147,0003278,NOSIZE,2.000,3.25,0,6.50,0,0,0,0,1,1,0,0,0
2,2,13,11,1,28/06/2007,2149,0019537,NOSIZE,2.000,4.50,0,9.00,0,0,0,0,1,1,0,0,0
2,2,13,12,1,28/06/2007,2150,0000586,NOSIZE,1.000,0.50,0,0.50,0,0,0,0,1,1,0,0,0
2,2,13,13,1,28/06/2007,2150,0005507,NOSIZE,3.000,3.39,0,10.17,0,0,0,0,1,1,0,0,0
2,2,13,13,2,28/06/2007,2150,0002427,NOSIZE,1.000,7.28,0,7.28,0,0,0,0,1,1,0,0,0
2,2,13,13,3,28/06/2007,2150,0003641,NOSIZE,1.000,16.49,0,16.49,0,0,0,0,1,1,0,0,0
2,2,13,13,4,28/06/2007,2150,0016979,NOSIZE,1.000,4.85,0,4.85,0,0,0,0,1,1,0,0,0
2,2,13,13,5,28/06/2007,2150,0012642,NOSIZE,1.000,5.82,0,5.82,0,0,0,0,1,1,0,0,0
2,2,13,13,6,28/06/2007,2150,0017371,NOSIZE,1.000,3.64,0,3.64,0,0,0,0,1,1,0,0,0
2,2,13,13,7,28/06/2007,2150,0009825,NOSIZE,1.000,3.88,0,3.88,0,0,0,0,1,1,0,0,0
2,2,13,13,8,28/06/2007,2150,0000586,NOSIZE,1.000,0.48,0,0.48,0,0,0,0,1,1,0,0,0
2,2,13,14,1,28/06/2007,2151,0003265,NOSIZE,1.000,4.00,0,4.00,0,0,0,0,1,1,0,0,0
2,2,13,15,1,28/06/2007,2151,0000387,NOSIZE,1.000,5.75,0,5.75,0,0,0,0,1,1,0,0,0
2,2,13,15,2,28/06/2007,2151,0000912,NOSIZE,1.000,20.00,0,20.00,0,0,0,0,1,1,0,0,0
2,2,13,16,1,28/06/2007,2154,0020542,NOSIZE,2.000,3.00,0,6.00,0,0,0,0,1,1,0,0,0
2,2,13,17,1,28/06/2007,2154,0000858,NOSIZE,1.000,17.00,0,17.00,0,0,0,0,1,1,0,0,0
2,2,13,18,1,28/06/2007,2155,0000721,NOSIZE,1.000,18.00,0,18.00,0,0,0,0,1,1,0,0,0
2,2,13,19,1,28/06/2007,2155,0003265,NOSIZE,1.000,4.00,0,4.00,0,0,0,0,1,1,0,0,0
2,2,13,20,1,28/06/2007,2155,0014160,NOSIZE,1.000,3.00,0,3.00,0,0,0,0,1,1,0,0,0
2,2,13,21,1,28/06/2007,2156,0002259,NOSIZE,1.000,6.75,0,6.75,0,0,0,0,1,1,0,0,0
2,2,13,21,2,28/06/2007,2156,0003993,NOSIZE,1.000,5.50,0,5.50,0,0,0,0,1,1,0,0,0
2,2,13,21,3,28/06/2007,2156,0001704,NOSIZE,1.000,18.75,0,18.75,0,0,0,0,1,1,0,0,0
2,2,13,21,4,28/06/2007,2156,0010934,NOSIZE,1.000,8.75,0,8.75,0,0,0,0,1,1,0,0,0
2,2,13,21,5,28/06/2007,2156,0009318,NOSIZE,1.000,1.90,0,1.90,0,0,0,0,1,1,0,0,0
2,2,13,21,6,28/06/2007,2156,0002428,NOSIZE,1.000,7.50,0,7.50,0,0,0,0,1,1,0,0,0
2,2,13,21,7,28/06/2007,2156,0000586,NOSIZE,1.000,0.50,0,0.50,0,0,0,0,1,1,0,0,0
2,2,13,22,1,28/06/2007,2157,0020108,NOSIZE,1.000,23.25,0,23.25,0,0,0,0,1,1,0,0,0
2,2,13,22,2,28/06/2007,2157,0006047,NOSIZE,1.000,16.25,0,16.25,0,0,0,0,1,1,0,0,0
2,2,13,23,1,28/06/2007,2158,0002176,NOSIZE,1.000,4.25,0,4.25,0,0,0,0,1,1,0,0,0
2,2,13,24,1,28/06/2007,2158,0018131,NOSIZE,3.000,2.75,0,8.25,0,0,0,0,1,1,0,0,0
2,2,13,24,2,28/06/2007,2158,0000586,NOSIZE,1.000,0.50,0,0.50,0,0,0,0,1,1,0,0,0
2,2,13,25,1,28/06/2007,2200,0019413,NOSIZE,1.000,3.30,0,3.30,0,0,0,0,1,1,0,0,0
2,2,13,25,2,28/06/2007,2200,0002229,NOSIZE,1.000,4.25,0,4.25,0,0,0,0,1,1,0,0,0
2,2,13,25,3,28/06/2007,2200,0015560,NOSIZE,0.180,104.00,0,18.72,0,0,0,0,1,1,0,0,0
2,2,13,25,4,28/06/2007,2200,0020525,NOSIZE,0.405,105.50,0,42.73,0,0,0,0,1,1,0,0,0
2,2,13,25,5,28/06/2007,2200,0002378,NOSIZE,1.000,4.00,0,4.00,0,0,0,0,1,1,0,0,0
2,2,13,25,6,28/06/2007,2200,0000586,NOSIZE,1.000,0.50,0,0.50,0,0,0,0,1,1,0,0,0
2,2,13,25,7,28/06/2007,2200,0002417,NOSIZE,0.140,14.00,0,1.96,0,0,0,0,1,1,0,0,0
2,2,13,25,8,28/06/2007,2200,0002414,NOSIZE,0.100,10.00,0,1.00,0,0,0,0,1,1,0,0,0
2,2,13,25,9,28/06/2007,2200,0016719,NOSIZE,1.000,19.50,0,19.50,0,0,0,0,1,1,0,0,0
2,2,13,26,1,28/06/2007,2205,0018131,NOSIZE,1.000,2.75,0,2.75,0,0,0,0,1,1,0,0,0
2,2,13,27,1,28/06/2007,2205,0018610,NOSIZE,2.000,11.00,0,22.00,0,0,0,0,1,1,0,0,0
2,2,13,27,2,28/06/2007,2205,0014919,NOSIZE,4.000,4.00,0,16.00,0,0,0,0,1,1,0,0,0
2,2,13,27,3,28/06/2007,2205,0020594,NOSIZE,1.000,4.00,0,4.00,0,0,0,0,1,1,0,0,0
2,2,13,27,4,28/06/2007,2205,0012272,NOSIZE,1.000,10.50,0,10.50,0,0,0,0,1,1,0,0,0
2,2,13,28,1,28/06/2007,2209,0005788,NOSIZE,1.000,3.25,0,3.25,0,0,0,0,1,1,0,0,0
2,2,13,28,2,28/06/2007,2209,0003253,NOSIZE,1.000,9.00,0,9.00,0,0,0,0,1,1,0,0,0
2,2,13,28,3,28/06/2007,2209,0003265,NOSIZE,1.000,4.00,0,4.00,0,0,0,0,1,1,0,0,0
2,2,13,28,4,28/06/2007,2209,0006128,NOSIZE,2.000,2.75,0,5.50,0,0,0,0,1,1,0,0,0
2,2,13,28,5,28/06/2007,2209,0000586,NOSIZE,1.000,0.50,0,0.50,0,0,0,0,1,1,0,0,0
2,2,13,28,6,28/06/2007,2209,0014656,NOSIZE,1.000,12.00,0,12.00,0,0,0,0,1,1,0,0,0
2,2,13,29,1,28/06/2007,2210,0019412,NOSIZE,1.000,5.00,0,5.00,0,0,0,0,1,1,0,0,0
2,2,13,30,1,28/06/2007,2212,0020966,NOSIZE,1.000,17.50,0,17.50,0,0,0,0,1,1,0,0,0
2,2,13,31,1,28/06/2007,2215,0000526,NOSIZE,1.000,8.50,0,8.50,0,0,0,0,1,1,0,0,0
2,2,13,31,2,28/06/2007,2215,0002198,NOSIZE,1.000,4.50,0,4.50,0,0,0,0,1,1,0,0,0
2,2,13,32,1,28/06/2007,2217,0002204,NOSIZE,1.000,4.50,0,4.50,0,0,0,0,1,1,0,0,0
2,2,13,32,2,28/06/2007,2217,0019842,NOSIZE,1.000,2.00,0,2.00,0,0,0,0,1,1,0,0,0
2,2,13,32,3,28/06/2007,2217,0002415,NOSIZE,1.000,4.75,0,4.75,0,0,0,0,1,1,0,0,0
2,2,13,33,1,28/06/2007,2218,0000678,NOSIZE,1.000,7.00,0,7.00,0,0,0,0,1,1,0,0,0
2,2,13,34,1,28/06/2007,2219,0002416,NOSIZE,0.305,46.00,0,14.03,0,0,0,0,1,1,0,0,0
2,2,13,34,2,28/06/2007,2219,0002413,NOSIZE,0.785,14.00,0,10.99,0,0,0,0,1,1,0,0,0
2,2,13,34,3,28/06/2007,2219,0000592,NOSIZE,1.000,0.50,0,0.50,0,0,0,0,1,1,0,0,0
2,2,13,35,1,28/06/2007,2220,0020642,NOSIZE,1.000,3.75,0,3.75,0,0,0,0,1,1,0,0,0
2,2,13,35,2,28/06/2007,2220,0020400,NOSIZE,2.000,2.90,0,5.80,0,0,0,0,1,1,0,0,0
2,2,13,35,3,28/06/2007,2220,0007513,NOSIZE,1.000,25.00,0,25.00,0,0,0,0,1,1,0,0,0
2,2,13,35,4,28/06/2007,2220,0020641,NOSIZE,1.000,3.75,0,3.75,0,0,0,0,1,1,0,0,0
2,2,13,35,5,28/06/2007,2220,0007615,NOSIZE,1.000,6.50,0,6.50,0,0,0,0,1,1,0,0,0
2,2,13,35,6,28/06/2007,2220,0020166,NOSIZE,1.000,10.75,0,10.75,0,0,0,0,1,1,0,0,0
2,2,13,35,7,28/06/2007,2220,0002378,NOSIZE,3.000,4.00,0,12.00,0,0,0,0,1,1,0,0,0
2,2,13,35,8,28/06/2007,2220,0002218,NOSIZE,1.000,10.25,0,10.25,0,0,0,0,1,1,0,0,0
2,2,13,35,9,28/06/2007,2220,0020602,NOSIZE,1.000,18.00,0,18.00,0,0,0,0,1,1,0,0,0
2,2,13,35,10,28/06/2007,2220,0007130,NOSIZE,1.000,12.25,0,12.25,0,0,0,0,1,1,0,0,0
2,2,13,35,11,28/06/2007,2220,0000588,NOSIZE,1.000,1.00,0,1.00,0,0,0,0,1,1,0,0,0
2,2,13,35,12,28/06/2007,2220,0000586,NOSIZE,1.000,0.50,0,0.50,0,0,0,0,1,1,0,0,0
2,2,13,36,1,28/06/2007,2222,0000678,NOSIZE,1.000,7.00,0,7.00,0,0,0,0,1,1,0,0,0
2,2,13,36,2,28/06/2007,2222,0006128,NOSIZE,1.000,2.75,0,2.75,0,0,0,0,1,1,0,0,0
2,2,13,36,3,28/06/2007,2222,0002309,NOSIZE,2.000,1.25,0,2.50,0,0,0,0,1,1,0,0,0
2,2,13,37,1,28/06/2007,2224,0007025,NOSIZE,1.000,5.50,0,5.50,0,0,0,0,1,1,0,0,0
2,2,13,38,1,28/06/2007,2225,0019185,NOSIZE,1.000,4.80,0,4.80,0,0,0,0,1,1,0,0,0
2,2,13,38,2,28/06/2007,2225,0002255,NOSIZE,1.000,5.60,0,5.60,0,0,0,0,1,1,0,0,0
2,2,13,38,3,28/06/2007,2225,0016132,NOSIZE,3.000,1.00,0,3.00,0,0,0,0,1,1,0,0,0
2,2,13,38,4,28/06/2007,2225,0002960,NOSIZE,1.000,5.50,0,5.50,0,0,0,0,1,1,0,0,0
2,2,13,38,5,28/06/2007,2225,0011926,NOSIZE,1.000,3.50,0,3.50,0,0,0,0,1,1,0,0,0
2,2,13,38,6,28/06/2007,2225,0015231,NOSIZE,1.000,8.00,0,8.00,0,0,0,0,1,1,0,0,0
2,2,13,38,7,28/06/2007,2225,0020204,NOSIZE,0.110,60.00,0,6.60,0,0,0,0,1,1,0,0,0
2,2,13,38,8,28/06/2007,2225,0000586,NOSIZE,1.000,0.50,0,0.50,0,0,0,0,1,1,0,0,0
2,2,13,39,1,28/06/2007,2229,0002104,NOSIZE,1.000,4.50,0,4.50,0,0,0,0,1,1,0,0,0
2,2,13,39,2,28/06/2007,2229,0003679,NOSIZE,0.320,56.90,0,18.21,0,0,0,0,1,1,0,0,0
2,2,13,39,3,28/06/2007,2229,0001816,NOSIZE,1.000,13.50,0,13.50,0,0,0,0,1,1,0,0,0
2,2,13,40,1,28/06/2007,2241,0016975,NOSIZE,1.000,4.00,0,4.00,0,0,0,0,1,1,0,0,0
2,2,13,41,1,28/06/2007,2242,0019212,NOSIZE,1.000,7.00,0,7.00,0,0,0,0,1,1,0,0,0
2,2,13,42,1,28/06/2007,2243,0018131,NOSIZE,1.000,2.75,0,2.75,0,0,0,0,1,1,0,0,0
2,2,13,43,1,28/06/2007,2303,0019560,NOSIZE,3.000,2.75,0,8.25,0,0,0,0,1,1,0,0,0
2,2,13,44,1,28/06/2007,2308,0014656,NOSIZE,1.000,12.00,0,12.00,0,0,0,0,1,1,0,0,0
2,2,13,45,1,28/06/2007,2309,0012642,NOSIZE,1.000,6.00,0,6.00,0,0,0,0,1,1,0,0,0
2,2,13,45,2,28/06/2007,2309,0019185,NOSIZE,1.000,4.80,0,4.80,0,0,0,0,1,1,0,0,0
2,2,13,46,1,28/06/2007,2310,0004185,NOSIZE,1.000,10.50,0,10.50,0,0,0,0,1,1,0,0,0
2,2,13,46,2,28/06/2007,2310,0019184,NOSIZE,1.000,6.50,0,6.50,0,0,0,0,1,1,0,0,0
2,2,13,46,3,28/06/2007,2310,0004007,NOSIZE,1.000,4.00,0,4.00,0,0,0,0,1,1,0,0,0
2,2,13,47,1,28/06/2007,2319,0000650,NOSIZE,1.000,5.00,0,5.00,0,0,0,0,1,1,0,0,0
2,2,13,48,1,28/06/2007,2326,0016975,NOSIZE,1.000,4.00,0,4.00,0,0,0,0,1,1,0,0,0
2,2,13,48,2,28/06/2007,2326,0002181,NOSIZE,1.000,4.25,0,4.25,0,0,0,0,1,1,0,0,0
2,2,13,48,3,28/06/2007,2326,0019185,NOSIZE,1.000,4.80,0,4.80,0,0,0,0,1,1,0,0,0
2,2,13,49,1,28/06/2007,2336,0000727,NOSIZE,1.000,4.50,0,4.50,0,0,0,0,1,1,0,0,0
2,2,13,50,1,28/06/2007,2337,0007094,NOSIZE,1.000,2.60,0,2.60,0,0,0,0,1,1,0,0,0
2,2,13,50,2,28/06/2007,2337,0011269,NOSIZE,1.000,3.50,0,3.50,0,0,0,0,1,1,0,0,0
2,2,13,50,3,28/06/2007,2337,0002157,NOSIZE,2.000,3.15,0,6.30,0,0,0,0,1,1,0,0,0
2,2,13,50,4,28/06/2007,2337,0016331,NOSIZE,1.000,27.75,0,27.75,0,0,0,0,1,1,0,0,0
2,2,13,50,5,28/06/2007,2337,0007242,NOSIZE,1.000,12.25,0,12.25,0,0,0,0,1,1,0,0,0
2,2,13,50,6,28/06/2007,2337,0000586,NOSIZE,1.000,0.50,0,0.50,0,0,0,0,1,1,0,0,0
2,2,13,50,7,28/06/2007,2337,0019195,NOSIZE,1.000,8.00,0,8.00,0,0,0,0,1,1,0,0,0
2,2,13,50,8,28/06/2007,2337,0007450,NOSIZE,1.000,5.75,0,5.75,0,0,0,0,1,1,0,0,0
2,2,13,51,1,28/06/2007,2341,0007091,NOSIZE,1.000,18.25,0,18.25,0,0,0,0,1,1,0,0,0
2,2,13,52,1,28/06/2007,2341,0002064,NOSIZE,1.000,4.50,0,4.50,0,0,0,0,1,1,0,0,0
2,2,13,53,1,28/06/2007,2341,0010280,NOSIZE,1.000,6.50,0,6.50,0,0,0,0,1,1,0,0,0
2,2,13,53,2,28/06/2007,2341,0006022,NOSIZE,1.000,2.50,0,2.50,0,0,0,0,1,1,0,0,0
2,2,13,53,3,28/06/2007,2341,0000329,NOSIZE,1.000,19.00,0,19.00,0,0,0,0,1,1,0,0,0
2,2,13,53,4,28/06/2007,2341,0002451,NOSIZE,1.000,12.25,0,12.25,0,0,0,0,1,1,0,0,0
2,2,13,53,5,28/06/2007,2341,0000586,NOSIZE,1.000,0.50,0,0.50,0,0,0,0,1,1,0,0,0
2,2,13,54,1,28/06/2007,2345,0001252,NOSIZE,1.000,21.00,0,21.00,0,0,0,0,1,1,0,0,0
2,2,13,54,2,28/06/2007,2345,0016980,NOSIZE,1.000,3.30,0,3.30,0,0,0,0,1,1,0,0,0
2,2,13,55,1,28/06/2007,2346,0019214,NOSIZE,1.000,4.50,0,4.50,0,0,0,0,1,1,0,0,0
2,2,13,56,1,28/06/2007,2347,0003438,NOSIZE,2.000,4.00,0,8.00,0,0,0,0,1,1,0,0,0