3,1,335,1,1,05/12/2016,1000,008453,NOSIZE,1.000,9.00,270.00,9.00,270.00,0,3,0,1,1,0,0,0
3,1,335,2,1,05/12/2016,1008,005123,NOSIZE,1.000,24.00,720.00,24.00,720.00,0,3,0,1,1,0,0,0
3,1,335,2,2,05/12/2016,1008,007550,NOSIZE,1.000,429.00,12870.00,429.00,12870.00,0,3,0,1,1,0,0,0
3,1,335,2,3,05/12/2016,1008,007549,NOSIZE,1.000,289.00,8670.00,289.00,8670.00,0,3,0,1,1,0,0,0
3,1,335,3,1,05/12/2016,1151,002287,NOSIZE,1.000,59.00,1770.00,55.51,1665.30,0,3,0,1,1,0,0,0
3,1,335,4,1,05/12/2016,1222,002878,NOSIZE,1.000,59.00,1770.00,59.00,1770.00,0,3,0,1,1,0,0,0
3,1,335,5,1,05/12/2016,1247,006613,NOSIZE,1.000,69.00,2070.00,69.00,2070.00,0,3,0,1,1,0,0,0
3,1,335,5,2,05/12/2016,1247,005557,NOSIZE,1.000,160.00,4800.00,160.00,4800.00,0,3,0,1,1,0,0,0
3,1,335,5,3,05/12/2016,1247,008445,NOSIZE,1.000,129.00,3870.00,129.00,3870.00,0,3,0,1,1,0,0,0
3,1,335,6,1,05/12/2016,1248,008361,NOSIZE,1.000,12.00,360.00,12.00,360.00,0,3,0,1,1,0,0,0
3,1,335,6,2,05/12/2016,1248,008361,NOSIZE,1.000,12.00,360.00,12.00,360.00,0,3,0,1,1,0,0,0
3,1,335,7,1,05/12/2016,1318,005595,NOSIZE,1.000,95.00,2850.00,95.00,2850.00,0,3,0,1,1,0,0,0
3,1,335,7,2,05/12/2016,1318,002923,NOSIZE,1.000,480.00,14400.00,480.00,14400.00,0,3,0,1,1,0,0,0
3,1,335,8,1,05/12/2016,1350,000360,NOSIZE,1.000,89.00,2670.00,86.33,2589.90,0,3,0,1,1,0,0,0
3,1,335,8,2,05/12/2016,1350,000377,NOSIZE,1.000,119.00,3570.00,115.43,3462.90,0,3,0,1,1,0,0,0
3,1,335,8,3,05/12/2016,1350,000373,NOSIZE,1.000,49.00,1470.00,47.53,1425.90,0,3,0,1,1,0,0,0
3,1,335,9,1,05/12/2016,1407,008361,NOSIZE,1.000,12.00,360.00,12.00,360.00,0,3,0,1,1,0,0,0
3,1,335,9,2,05/12/2016,1407,008361,NOSIZE,1.000,12.00,360.00,12.00,360.00,0,3,0,1,1,0,0,0
3,1,335,10,1,05/12/2016,1408,000934,NOSIZE,1.000,165.00,4950.00,160.05,4801.50,0,3,0,1,1,0,0,0
3,1,335,10,2,05/12/2016,1408,000934,NOSIZE,1.000,165.00,4950.00,160.05,4801.50,0,3,0,1,1,0,0,0
3,1,335,11,1,05/12/2016,1442,006676,NOSIZE,1.000,59.00,1770.00,59.00,1770.00,0,3,0,1,1,0,0,0
3,1,335,12,1,05/12/2016,1452,008069,NOSIZE,1.000,64.00,1920.00,64.00,1920.00,0,3,0,1,5,1,0,0
3,1,335,12,2,05/12/2016,1452,008309,NOSIZE,1.000,55.00,1650.00,55.00,1650.00,0,3,0,1,5,1,0,0
3,1,335,12,3,05/12/2016,1452,000375,NOSIZE,1.000,55.00,1650.00,55.00,1650.00,0,3,0,1,5,1,0,0
3,1,335,12,4,05/12/2016,1452,005596,NOSIZE,1.000,205.00,6150.00,205.00,6150.00,0,3,0,1,5,1,0,0
3,1,335,12,5,05/12/2016,1452,005774,NOSIZE,1.000,28.00,840.00,28.00,840.00,0,3,0,1,5,1,0,0
3,1,335,12,6,05/12/2016,1452,007771,NOSIZE,1.000,109.00,3270.00,109.00,3270.00,0,3,0,1,5,1,0,0
3,1,335,13,1,05/12/2016,1523,005760,NOSIZE,1.000,179.00,5370.00,179.00,5370.00,0,3,0,1,1,0,0,0
3,1,335,14,1,05/12/2016,1537,008550,NOSIZE,1.000,69.00,2070.00,69.00,2070.00,0,3,0,1,5,1,0,0
3,1,335,14,2,05/12/2016,1537,008444,NOSIZE,1.000,129.00,3870.00,129.00,3870.00,0,3,0,1,5,1,0,0
3,1,335,15,1,05/12/2016,1554,008344,NOSIZE,1.000,459.00,13770.00,459.00,13770.00,0,3,0,1,1,0,0,0
3,1,335,16,1,05/12/2016,1600,000681,NOSIZE,1.000,569.00,17070.00,569.00,17070.00,0,3,0,1,1,0,0,0
3,1,335,17,1,05/12/2016,1611,005433,NOSIZE,1.000,49.00,1470.00,49.00,1470.00,0,3,0,1,1,0,0,0
3,1,335,18,1,05/12/2016,1631,003239,NOSIZE,1.000,56.00,1680.00,56.00,1680.00,0,3,0,1,1,0,0,0
3,1,335,19,1,05/12/2016,1704,007552,NOSIZE,1.000,559.00,16770.00,559.00,16770.00,0,3,0,1,1,0,0,0
3,1,335,20,1,05/12/2016,1723,008212,NOSIZE,1.000,169.90,5097.00,169.90,5097.00,0,3,0,1,1,0,0,0
3,1,335,21,1,05/12/2016,1731,002284,NOSIZE,1.000,44.00,1320.00,44.00,1320.00,0,3,0,1,5,1,0,0
3,1,335,22,1,05/12/2016,1735,000474,NOSIZE,1.000,159.00,4770.00,159.00,4770.00,0,3,0,1,1,0,0,0
3,1,335,22,2,05/12/2016,1735,002284,NOSIZE,1.000,44.00,1320.00,44.00,1320.00,0,3,0,1,1,0,0,0
3,1,335,23,1,05/12/2016,1915,007842,NOSIZE,1.000,29.00,870.00,29.00,870.00,0,3,0,1,1,0,0,0
3,1,335,23,2,05/12/2016,1915,007842,NOSIZE,1.000,29.00,870.00,29.00,870.00,0,3,0,1,1,0,0,0
3,1,335,24,1,05/12/2016,1919,000607,NOSIZE,1.000,89.00,2670.00,89.00,2670.00,0,3,0,1,1,0,0,0
3,1,335,24,2,05/12/2016,1919,003238,NOSIZE,1.000,59.00,1770.00,59.00,1770.00,0,3,0,1,1,0,0,0
3,1,335,24,3,05/12/2016,1919,008335,NOSIZE,1.000,69.00,2070.00,69.00,2070.00,0,3,0,1,1,0,0,0
3,1,335,25,1,05/12/2016,1936,000914,NOSIZE,1.000,78.00,2340.00,78.00,2340.00,0,3,0,1,5,1,0,0
3,1,335,26,1,05/12/2016,1938,007712,NOSIZE,1.000,199.00,5970.00,199.00,5970.00,0,3,0,1,5,1,0,0
3,1,335,27,1,05/12/2016,1958,003041,NOSIZE,1.000,3.00,90.00,3.00,90.00,0,3,0,1,1,0,0,0
3,1,335,27,2,05/12/2016,1958,003238,NOSIZE,1.000,59.00,1770.00,59.00,1770.00,0,3,0,1,1,0,0,0
3,1,335,27,3,05/12/2016,1958,008400,NOSIZE,1.000,65.00,1950.00,65.00,1950.00,0,3,0,1,1,0,0,0
3,1,335,27,4,05/12/2016,1958,002862,NOSIZE,1.000,95.00,2850.00,95.00,2850.00,0,3,0,1,1,0,0,0
3,1,335,27,5,05/12/2016,1958,005595,NOSIZE,1.000,95.00,2850.00,95.00,2850.00,0,3,0,1,1,0,0,0
3,1,335,27,6,05/12/2016,1958,005432,NOSIZE,1.000,55.00,1650.00,55.00,1650.00,0,3,0,1,1,0,0,0
3,1,335,27,7,05/12/2016,1958,005433,NOSIZE,1.000,49.00,1470.00,49.00,1470.00,0,3,0,1,1,0,0,0
3,1,335,28,1,05/12/2016,2000,004093,NOSIZE,1.000,74.00,2220.00,74.00,2220.00,0,3,0,1,1,0,0,0
3,1,335,28,2,05/12/2016,2000,008573,NOSIZE,1.000,165.00,4950.00,165.00,4950.00,0,3,0,1,1,0,0,0
Вот, смена тестовая, так что для дела не жалко ... )